Nostrum Oil & Gas PLC (NOG)
GBX 3.5
(15.89%)
GBX 3.5
(15.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 3.02 | 3.6 | 3.02 | 3.5 | - |
| 31 Jul, 2025 | 3.02 | 3.6 | 3.02 | 3.31 | 2452.00 |
| 30 Jul, 2025 | 3.88 | 3.88 | 3.02 | 3.43 | 4003.00 |
| 29 Jul, 2025 | 3.88 | 3.88 | 3.0 | 3.44 | 449.00 |
| 28 Jul, 2025 | 3.02 | 3.78 | 3.0 | 3.34 | 383.97 Thousand |
| 25 Jul, 2025 | 3.02 | 3.78 | 3.02 | 3.4 | 2086.00 |
| 24 Jul, 2025 | 3.02 | 3.78 | 3.0 | 3.4 | 27.49 Thousand |
| 23 Jul, 2025 | 3.02 | 3.42 | 3.02 | 3.42 | 1038.00 |
| 22 Jul, 2025 | 3.71 | 3.71 | 3.02 | 3.4 | 842.00 |
| 21 Jul, 2025 | 3.02 | 3.8 | 3.0 | 3.26 | 404.02 Thousand |
NRR
NSI
NTBR
NICL
NIOX
NLB