Nostrum Oil & Gas PLC (NOG.L)
GBp 4.36
(-0.46%)
GBp 4.36
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 2241.00 |
| 22 Apr, 2025 | 3.23 | 5.1 | 4.02 | 4.02 | 165.72 Thousand |
| 17 Apr, 2025 | 3.23 | 5.1 | 3.23 | 4.54 | 217.52 Thousand |
| 16 Apr, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 71.12 Thousand |
| 15 Apr, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 14 Apr, 2025 | 4.3 | 4.3 | 4.01 | 4.01 | 100.78 Thousand |
| 11 Apr, 2025 | 4.5 | 4.5 | 3.15 | 3.75 | 17.35 Thousand |
| 10 Apr, 2025 | 4.51 | 5.0 | 3.06 | 4.5 | 227.34 Thousand |
| 09 Apr, 2025 | 3.48 | 4.02 | 3.04 | 4.02 | 1.38 Million |
| 08 Apr, 2025 | 3.02 | 3.23 | 3.02 | 3.23 | 3587.00 |
MREI
SQZ
1605
KOGK
601279
W8C