Nostrum Oil & Gas PLC (NOG)

GBX 3.5

(-11.62%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2014 750.0 780.0 750.0 763.25 74.92 Thousand
30 Jun, 2014 746.5 750.0 746.5 750.0 4747.00
27 Jun, 2014 747.0 760.0 725.0 740.0 19.96 Thousand
26 Jun, 2014 745.0 750.0 744.9 747.75 234.66 Thousand
25 Jun, 2014 715.0 736.0 715.0 730.0 16.67 Thousand
24 Jun, 2014 730.0 730.0 730.0 730.0 -
23 Jun, 2014 750.0 770.0 750.0 770.0 17.9 Thousand
20 Jun, 2014 780.0 799.99 765.0 765.0 45.34 Thousand