Nostrum Oil & Gas PLC (NOG)

GBX 3.5

(15.89%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2014 775.0 800.0 775.0 780.0 16.61 Thousand
15 Jul, 2014 800.0 810.0 780.0 787.0 23.42 Thousand
14 Jul, 2014 825.0 825.0 802.0 802.0 14.37 Thousand
11 Jul, 2014 820.0 825.0 797.0 797.0 4928.00
10 Jul, 2014 800.0 800.0 792.5 792.5 41.00
09 Jul, 2014 780.5 805.0 780.0 786.0 402.78 Thousand
08 Jul, 2014 789.5 790.0 780.0 785.0 245 Thousand
07 Jul, 2014 780.5 782.0 780.0 780.0 1805.00
04 Jul, 2014 804.5 820.0 777.0 777.0 5011.00
03 Jul, 2014 800.0 809.85 780.0 780.0 29.41 Thousand