Nostrum Oil & Gas PLC (NOG)
GBX 3.5
(15.89%)
GBX 3.5
(15.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2014 | 790.0 | 815.65 | 790.0 | 809.0 | 80.09 Thousand |
| 12 Aug, 2014 | 771.5 | 789.0 | 768.0 | 789.0 | 61.83 Thousand |
| 11 Aug, 2014 | 760.0 | 780.0 | 760.0 | 760.0 | 50.56 Thousand |
| 08 Aug, 2014 | 775.0 | 777.5 | 755.0 | 774.5 | 218.28 Thousand |
| 07 Aug, 2014 | 780.0 | 785.0 | 765.0 | 769.0 | 43.52 Thousand |
| 06 Aug, 2014 | 758.0 | 788.5 | 755.0 | 772.0 | 57.78 Thousand |
| 05 Aug, 2014 | 748.5 | 775.0 | 748.5 | 760.0 | 69.7 Thousand |
| 04 Aug, 2014 | 766.5 | 766.5 | 745.0 | 749.0 | 39.01 Thousand |
| 01 Aug, 2014 | 759.0 | 770.0 | 758.0 | 760.0 | 222.79 Thousand |
| 31 Jul, 2014 | 760.0 | 760.0 | 754.0 | 756.5 | 27.23 Thousand |
NRR
NSI
NTBR
NICL
NIOX
NLB