Nostrum Oil & Gas PLC (NOG)
GBX 3.49
(15.56%)
GBX 3.49
(15.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2014 | 762.5 | 780.0 | 754.5 | 769.5 | 42.93 Thousand |
| 11 Sep, 2014 | 780.0 | 782.0 | 755.0 | 760.0 | 72.31 Thousand |
| 10 Sep, 2014 | 775.0 | 798.5 | 771.0 | 780.0 | 114.32 Thousand |
| 09 Sep, 2014 | 775.0 | 780.0 | 765.0 | 778.0 | 100.88 Thousand |
| 08 Sep, 2014 | 750.0 | 780.0 | 740.0 | 778.0 | 66.93 Thousand |
| 05 Sep, 2014 | 775.0 | 775.0 | 747.0 | 756.5 | 56.4 Thousand |
| 04 Sep, 2014 | 790.0 | 790.0 | 750.0 | 772.0 | 344.69 Thousand |
| 03 Sep, 2014 | 750.0 | 768.0 | 750.0 | 764.0 | 40.99 Thousand |
| 02 Sep, 2014 | 780.0 | 780.0 | 753.0 | 755.0 | 104.45 Thousand |
| 01 Sep, 2014 | 788.5 | 788.5 | 730.5 | 762.0 | 31.44 Thousand |
NRR
NSI
NTBR
NICL
NIOX
NLB