Nostrum Oil & Gas PLC (NOG)
GBX 3.5
(12.4%)
GBX 3.5
(12.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2014 | 694.0 | 698.5 | 681.0 | 681.0 | 344.16 Thousand |
| 14 Oct, 2014 | 714.0 | 714.0 | 687.0 | 691.5 | 45.42 Thousand |
| 13 Oct, 2014 | 689.0 | 704.0 | 683.5 | 684.5 | 247.07 Thousand |
| 10 Oct, 2014 | 728.0 | 728.0 | 700.5 | 700.5 | 459.4 Thousand |
| 09 Oct, 2014 | 745.5 | 747.63 | 717.5 | 731.0 | 99.98 Thousand |
| 08 Oct, 2014 | 752.0 | 755.5 | 737.0 | 746.0 | 158.08 Thousand |
| 07 Oct, 2014 | 765.0 | 771.5 | 751.5 | 753.5 | 203.69 Thousand |
| 06 Oct, 2014 | 765.0 | 767.5 | 762.0 | 765.0 | 48.72 Thousand |
| 03 Oct, 2014 | 760.0 | 764.5 | 755.0 | 763.0 | 97.64 Thousand |
| 02 Oct, 2014 | 755.0 | 761.0 | 752.0 | 755.0 | 30.36 Thousand |
NRR
NSI
NTBR
NICL
NIOX
NLB