Nostrum Oil & Gas PLC (NOG)

GBX 3.25

(4.37%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2014 666.5 670.0 647.0 652.0 26.59 Thousand
12 Nov, 2014 673.5 678.0 650.5 660.0 10.76 Thousand
11 Nov, 2014 668.5 670.0 660.0 665.0 18.8 Thousand
10 Nov, 2014 660.0 670.0 659.5 659.5 6780.00
07 Nov, 2014 669.0 670.0 656.0 658.5 17.84 Thousand
06 Nov, 2014 670.0 679.5 654.5 667.0 69.79 Thousand
05 Nov, 2014 659.5 670.0 659.5 670.0 181.63 Thousand
04 Nov, 2014 650.0 670.0 650.0 665.5 46.3 Thousand
03 Nov, 2014 660.0 683.0 660.0 670.0 618.7 Thousand
31 Oct, 2014 670.0 685.5 659.0 675.0 347.72 Thousand