GBX 3.29
(9.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2014 | 505.0 | 505.0 | 469.9 | 469.9 | 10.49 Thousand |
11 Dec, 2014 | 525.0 | 525.0 | 505.0 | 509.0 | 10.38 Thousand |
10 Dec, 2014 | 535.0 | 535.0 | 500.0 | 500.0 | 10.05 Thousand |
09 Dec, 2014 | 560.0 | 560.0 | 517.0 | 529.0 | 54.92 Thousand |
08 Dec, 2014 | 560.0 | 560.0 | 543.0 | 544.5 | 5030.00 |
05 Dec, 2014 | 590.0 | 590.0 | 555.5 | 560.0 | 26.98 Thousand |
04 Dec, 2014 | 606.0 | 608.5 | 562.0 | 562.0 | 14.4 Thousand |
03 Dec, 2014 | 623.0 | 630.45 | 603.5 | 610.0 | 72.49 Thousand |
02 Dec, 2014 | 619.0 | 640.0 | 610.5 | 617.0 | 20.18 Thousand |
01 Dec, 2014 | 632.5 | 644.0 | 617.0 | 617.0 | 216.63 Thousand |
NRR
NSI
NTBR
NICL
NIOX
NLB