Nostrum Oil & Gas PLC (NOG)

GBX 3.29

(9.67%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2014 505.0 505.0 469.9 469.9 10.49 Thousand
11 Dec, 2014 525.0 525.0 505.0 509.0 10.38 Thousand
10 Dec, 2014 535.0 535.0 500.0 500.0 10.05 Thousand
09 Dec, 2014 560.0 560.0 517.0 529.0 54.92 Thousand
08 Dec, 2014 560.0 560.0 543.0 544.5 5030.00
05 Dec, 2014 590.0 590.0 555.5 560.0 26.98 Thousand
04 Dec, 2014 606.0 608.5 562.0 562.0 14.4 Thousand
03 Dec, 2014 623.0 630.45 603.5 610.0 72.49 Thousand
02 Dec, 2014 619.0 640.0 610.5 617.0 20.18 Thousand
01 Dec, 2014 632.5 644.0 617.0 617.0 216.63 Thousand