Nostrum Oil & Gas PLC (NOG)

GBX 3.29

(9.67%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2014 653.0 653.0 630.0 635.0 135.8 Thousand
27 Nov, 2014 629.0 683.5 629.0 655.0 15.77 Thousand
26 Nov, 2014 630.5 653.0 626.5 643.5 16.13 Thousand
25 Nov, 2014 610.0 648.5 610.0 631.5 13.87 Thousand
24 Nov, 2014 620.0 631.0 620.0 630.0 26.15 Thousand
21 Nov, 2014 605.0 630.0 605.0 623.0 36.66 Thousand
20 Nov, 2014 619.0 631.0 600.5 622.5 18.79 Thousand
19 Nov, 2014 632.0 645.0 625.0 637.0 21.15 Thousand
18 Nov, 2014 643.0 643.0 624.62 638.5 233.83 Thousand
17 Nov, 2014 641.0 650.0 626.0 650.0 12.08 Thousand