Nostrum Oil & Gas PLC (NOG)

GBX 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2014 430.0 430.0 410.92 420.0 50.16 Thousand
30 Dec, 2014 440.0 440.0 411.6 420.0 23.43 Thousand
29 Dec, 2014 402.0 445.45 400.0 430.0 66.47 Thousand
24 Dec, 2014 450.0 450.0 440.12 450.0 2099.00
23 Dec, 2014 451.0 461.15 444.45 449.6 23.32 Thousand
22 Dec, 2014 424.6 458.7 424.6 450.0 235.75 Thousand
19 Dec, 2014 380.0 426.2 380.0 420.0 152.82 Thousand
18 Dec, 2014 380.0 382.1 370.0 380.0 2.47 Million
17 Dec, 2014 385.0 390.0 374.9 374.9 68.15 Thousand
16 Dec, 2014 420.2 420.2 377.0 377.0 23.35 Thousand