Nostrum Oil & Gas PLC (NOG)

GBX 3.25

(-7.14%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2015 605.0 616.22 582.0 587.0 915.69 Thousand
30 Jan, 2015 593.0 670.0 580.0 627.0 50.97 Million
29 Jan, 2015 561.0 600.0 561.0 598.5 162.31 Thousand
28 Jan, 2015 535.0 568.5 535.0 560.0 140.19 Thousand
27 Jan, 2015 553.0 555.5 537.0 537.0 18.3 Thousand
26 Jan, 2015 553.0 557.5 538.5 557.0 22.67 Thousand
23 Jan, 2015 550.0 563.5 539.5 551.5 79.57 Thousand
22 Jan, 2015 514.5 551.5 497.4 551.5 86.78 Thousand
21 Jan, 2015 484.7 505.5 475.6 505.0 78.79 Thousand
20 Jan, 2015 465.0 485.0 459.0 476.2 117.14 Thousand