Nostrum Oil & Gas PLC (NOG)

GBX 3.25

(-6.61%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2015 516.5 559.5 512.0 556.0 1.66 Million
16 Feb, 2015 505.5 516.5 500.0 512.0 134.48 Thousand
13 Feb, 2015 506.0 518.5 493.6 493.6 91.93 Thousand
12 Feb, 2015 518.5 528.5 503.5 509.0 44.2 Thousand
11 Feb, 2015 535.0 540.5 513.5 525.0 21.85 Thousand
10 Feb, 2015 560.0 570.5 540.0 551.5 45.91 Thousand
09 Feb, 2015 547.5 570.0 540.0 545.0 43.42 Thousand
06 Feb, 2015 570.0 582.48 570.0 573.0 27.34 Thousand
05 Feb, 2015 590.0 590.6 571.0 577.5 355.75 Thousand
04 Feb, 2015 592.5 606.0 586.0 590.0 72.68 Thousand