Nostrum Oil & Gas PLC (NOG)

GBX 3.25

(-7.14%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2015 600.0 611.0 592.5 608.0 13.98 Thousand
20 Mar, 2015 600.0 600.0 588.0 597.5 554.42 Thousand
19 Mar, 2015 559.0 608.5 559.0 593.0 346.41 Thousand
18 Mar, 2015 546.0 578.5 546.0 572.5 257.17 Thousand
17 Mar, 2015 560.0 560.0 549.0 550.0 99.06 Thousand
16 Mar, 2015 580.0 580.5 550.0 550.5 152.14 Thousand
13 Mar, 2015 579.5 587.0 579.0 586.0 836.2 Thousand
12 Mar, 2015 585.0 598.5 585.0 585.5 229.46 Thousand
11 Mar, 2015 593.0 593.0 577.5 586.5 1.2 Million
10 Mar, 2015 600.0 611.5 593.5 593.5 621.44 Thousand