Nostrum Oil & Gas PLC (NOG)

GBX 3.25

(-7.14%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2015 630.0 630.0 615.5 618.0 132.84 Thousand
21 Apr, 2015 630.5 630.5 617.0 618.5 53.9 Thousand
20 Apr, 2015 628.5 633.0 618.0 622.0 57.5 Thousand
17 Apr, 2015 613.0 626.5 606.0 623.0 413.89 Thousand
16 Apr, 2015 610.0 616.5 602.5 609.0 204.76 Thousand
15 Apr, 2015 598.0 614.5 598.0 604.0 87.96 Thousand
14 Apr, 2015 610.0 610.0 599.5 607.5 185.63 Thousand
13 Apr, 2015 609.5 609.5 602.0 609.0 93.41 Thousand
10 Apr, 2015 610.5 612.5 596.5 602.0 145.65 Thousand
09 Apr, 2015 617.0 623.5 584.21 617.5 18.52 Million