Nostrum Oil & Gas PLC (NOG)
GBX 3.25
(-7.14%)
GBX 3.25
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2015 | 602.0 | 604.5 | 574.5 | 586.5 | 171.96 Thousand |
| 06 May, 2015 | 615.0 | 615.0 | 603.0 | 604.0 | 114.21 Thousand |
| 05 May, 2015 | 615.0 | 615.0 | 606.5 | 609.0 | 281.15 Thousand |
| 01 May, 2015 | 628.0 | 628.0 | 605.0 | 605.0 | 22.73 Thousand |
| 30 Apr, 2015 | 602.0 | 615.0 | 602.0 | 615.0 | 561.47 Thousand |
| 29 Apr, 2015 | 613.5 | 614.12 | 602.0 | 602.0 | 110.02 Thousand |
| 28 Apr, 2015 | 615.0 | 615.0 | 610.5 | 611.0 | 83.38 Thousand |
| 27 Apr, 2015 | 601.0 | 615.0 | 601.0 | 615.0 | 73.2 Thousand |
| 24 Apr, 2015 | 615.0 | 615.5 | 611.0 | 614.0 | 64.89 Thousand |
| 23 Apr, 2015 | 611.5 | 617.75 | 603.0 | 614.0 | 277.41 Thousand |
NRR
NSI
NTBR
NICL
NIOX
NLB