Nostrum Oil & Gas PLC (NOG)
GBX 3.25
(-7.14%)
GBX 3.25
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2015 | 565.0 | 576.75 | 555.0 | 566.0 | 225.83 Thousand |
| 20 May, 2015 | 554.5 | 564.0 | 554.5 | 564.0 | 24.05 Thousand |
| 19 May, 2015 | 552.0 | 571.0 | 552.0 | 559.0 | 36.64 Thousand |
| 18 May, 2015 | 559.5 | 562.03 | 550.0 | 552.0 | 35.86 Thousand |
| 15 May, 2015 | 581.5 | 581.5 | 562.0 | 573.0 | 36.11 Thousand |
| 14 May, 2015 | 593.0 | 593.0 | 566.5 | 580.0 | 893.71 Thousand |
| 13 May, 2015 | 588.5 | 597.5 | 583.0 | 591.0 | 25.19 Thousand |
| 12 May, 2015 | 596.5 | 599.2 | 587.5 | 597.5 | 21.73 Thousand |
| 11 May, 2015 | 596.5 | 602.5 | 596.5 | 599.5 | 70.13 Thousand |
| 08 May, 2015 | 595.0 | 604.5 | 592.0 | 596.5 | 106.45 Thousand |
NRR
NSI
NTBR
NICL
NIOX
NLB