Nostrum Oil & Gas PLC (NOG)

GBX 3.25

(-7.14%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2015 551.0 574.0 550.0 550.0 51.25 Thousand
19 Jun, 2015 540.0 568.5 540.0 568.5 390.43 Thousand
18 Jun, 2015 556.0 556.0 550.0 550.0 46.74 Thousand
17 Jun, 2015 551.0 553.5 534.15 553.5 62.31 Thousand
16 Jun, 2015 577.0 577.0 552.0 553.0 112.81 Thousand
15 Jun, 2015 573.0 578.0 548.2 561.0 55.45 Thousand
12 Jun, 2015 562.0 573.0 543.5 572.5 44.64 Thousand
11 Jun, 2015 540.5 572.5 528.0 550.0 105.1 Thousand
10 Jun, 2015 538.0 539.5 525.0 531.0 31.72 Thousand
09 Jun, 2015 531.5 533.54 517.0 533.0 -