Nostrum Oil & Gas PLC (NOG)
GBX 3.25
(-7.14%)
GBX 3.25
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2015 | 585.0 | 623.5 | 585.0 | 618.0 | 68.02 Thousand |
| 03 Jul, 2015 | 578.0 | 600.0 | 578.0 | 597.0 | 287.16 Thousand |
| 02 Jul, 2015 | 580.0 | 599.0 | 577.0 | 598.5 | 103.92 Thousand |
| 01 Jul, 2015 | 590.0 | 591.5 | 574.0 | 580.0 | 45.9 Thousand |
| 30 Jun, 2015 | 575.0 | 597.0 | 562.0 | 592.5 | 91.09 Thousand |
| 29 Jun, 2015 | 579.5 | 584.21 | 553.0 | 580.0 | 71.98 Thousand |
| 26 Jun, 2015 | 560.0 | 578.5 | 560.0 | 575.5 | 80.79 Thousand |
| 25 Jun, 2015 | 548.5 | 570.0 | 548.5 | 555.5 | 84.79 Thousand |
| 24 Jun, 2015 | 572.5 | 572.5 | 549.0 | 561.0 | 47.88 Thousand |
| 23 Jun, 2015 | 564.0 | 570.0 | 552.5 | 570.0 | 61.43 Thousand |
NRR
NSI
NTBR
NICL
NIOX
NLB