Nostrum Oil & Gas PLC (NOG)

GBX 3.25

(-5.66%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2015 510.0 510.0 504.0 505.0 32.88 Thousand
03 Aug, 2015 522.5 534.5 488.6 504.0 30.51 Thousand
31 Jul, 2015 539.5 539.5 511.5 518.0 60.57 Thousand
30 Jul, 2015 535.0 543.5 524.5 524.5 34.86 Thousand
29 Jul, 2015 553.0 553.0 526.5 535.0 140.69 Thousand
28 Jul, 2015 554.5 554.5 537.0 538.5 66.39 Thousand
27 Jul, 2015 562.5 562.5 536.0 536.0 157.51 Thousand
24 Jul, 2015 563.0 563.0 547.5 550.0 32.69 Thousand
23 Jul, 2015 562.5 562.5 546.0 550.0 43.47 Thousand
22 Jul, 2015 565.5 565.5 535.0 556.5 39.63 Thousand