Nostrum Oil & Gas PLC (NOG)
GBX 3.25
(-5.66%)
GBX 3.25
(-5.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2015 | 531.5 | 535.5 | 520.0 | 521.0 | 22.23 Thousand |
| 18 Aug, 2015 | 550.5 | 550.5 | 531.0 | 535.0 | 77.72 Thousand |
| 17 Aug, 2015 | 548.5 | 550.5 | 540.5 | 544.5 | 32.85 Thousand |
| 14 Aug, 2015 | 555.5 | 555.5 | 540.5 | 544.0 | 9174.00 |
| 13 Aug, 2015 | 562.0 | 562.0 | 541.0 | 546.0 | 45.68 Thousand |
| 12 Aug, 2015 | 575.0 | 592.0 | 550.0 | 550.0 | 65.85 Thousand |
| 11 Aug, 2015 | 546.0 | 572.5 | 537.65 | 572.5 | 35.76 Thousand |
| 10 Aug, 2015 | 524.5 | 548.5 | 512.0 | 548.5 | 45.24 Thousand |
| 07 Aug, 2015 | 523.5 | 524.5 | 514.5 | 519.5 | 11.25 Thousand |
| 06 Aug, 2015 | 527.5 | 532.0 | 508.5 | 518.0 | 53.62 Thousand |
NRR
NSI
NTBR
NICL
NIOX
NLB