Nostrum Oil & Gas PLC (NOG)

GBX 3.25

(8.33%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2015 526.5 526.5 510.5 515.0 47.95 Thousand
16 Sep, 2015 520.0 525.0 515.0 522.0 14.94 Thousand
15 Sep, 2015 521.5 527.5 516.0 522.5 34.44 Thousand
14 Sep, 2015 502.0 521.0 502.0 520.0 57.65 Thousand
11 Sep, 2015 509.0 515.5 498.5 515.5 328.2 Thousand
10 Sep, 2015 497.6 511.5 493.1 511.5 539.85 Thousand
09 Sep, 2015 505.0 513.5 492.9 499.0 65.93 Thousand
08 Sep, 2015 490.0 499.32 488.7 499.2 20.79 Thousand
07 Sep, 2015 498.0 500.0 490.5 490.7 20.75 Thousand
04 Sep, 2015 505.0 513.0 495.5 495.5 413.97 Thousand