Nostrum Oil & Gas PLC (NOG)
GBX 3.49
(-0.29%)
GBX 3.49
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 505.0 | 513.0 | 495.5 | 495.5 | 413.97 Thousand |
| 03 Sep, 2015 | 495.0 | 518.5 | 495.0 | 513.0 | 451.25 Thousand |
| 02 Sep, 2015 | 494.9 | 505.5 | 485.5 | 493.0 | 112.74 Thousand |
| 01 Sep, 2015 | 490.9 | 521.0 | 490.9 | 497.6 | 143.02 Thousand |
| 28 Aug, 2015 | 487.1 | 495.0 | 487.1 | 489.9 | 218.72 Thousand |
| 27 Aug, 2015 | 477.8 | 489.2 | 471.1 | 485.3 | 63.16 Thousand |
| 26 Aug, 2015 | 490.5 | 490.5 | 471.4 | 475.0 | 187.47 Thousand |
| 25 Aug, 2015 | 479.3 | 508.0 | 471.0 | 475.5 | 103.12 Thousand |
| 24 Aug, 2015 | 523.5 | 523.5 | 466.6 | 466.6 | 107.95 Thousand |
| 21 Aug, 2015 | 531.0 | 531.0 | 512.5 | 515.0 | 67.19 Thousand |
NRR
NSI
NTBR
NICL
NIOX
NLB