Nostrum Oil & Gas PLC (NOG)
GBX 3.49
(-0.29%)
GBX 3.49
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2015 | 462.5 | 533.0 | 462.3 | 527.0 | 148.63 Thousand |
| 01 Oct, 2015 | 461.0 | 475.7 | 461.0 | 464.0 | 3.38 Million |
| 30 Sep, 2015 | 467.5 | 497.6 | 462.5 | 462.5 | 91.82 Thousand |
| 29 Sep, 2015 | 462.0 | 462.7 | 451.9 | 458.3 | 54.02 Thousand |
| 28 Sep, 2015 | 485.0 | 487.7 | 466.1 | 468.0 | 1.45 Million |
| 25 Sep, 2015 | 490.0 | 492.5 | 477.4 | 482.9 | 124.1 Thousand |
| 24 Sep, 2015 | 490.0 | 496.8 | 487.9 | 487.9 | 436.46 Thousand |
| 23 Sep, 2015 | 495.0 | 505.5 | 495.0 | 496.1 | 29.74 Thousand |
| 22 Sep, 2015 | 496.5 | 508.5 | 496.0 | 500.5 | 277.78 Thousand |
| 21 Sep, 2015 | 507.5 | 509.5 | 484.0 | 501.0 | 113.02 Thousand |
NRR
NSI
NTBR
NICL
NIOX
NLB