Nostrum Oil & Gas PLC (NOG)

GBX 3.49

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 444.2 444.2 425.0 430.0 390.93 Thousand
29 Oct, 2015 455.2 455.3 427.7 433.0 53.73 Thousand
28 Oct, 2015 446.8 459.5 446.8 453.9 42.12 Thousand
27 Oct, 2015 464.8 469.6 448.1 450.0 53.21 Thousand
26 Oct, 2015 483.0 483.0 464.1 479.1 105.31 Thousand
23 Oct, 2015 475.0 486.0 465.4 475.0 167.23 Thousand
22 Oct, 2015 450.0 475.4 450.0 475.3 83.95 Thousand
21 Oct, 2015 465.4 465.9 445.3 449.3 30.56 Thousand
20 Oct, 2015 478.0 478.0 446.8 454.2 42.07 Thousand
19 Oct, 2015 508.5 514.0 462.1 462.1 430.62 Thousand