Nostrum Oil & Gas PLC (NOG)

GBX 3.49

(-0.29%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2015 368.8 379.9 364.0 376.3 804.71 Thousand
26 Nov, 2015 370.1 370.1 359.2 364.4 57.74 Thousand
25 Nov, 2015 364.0 364.8 358.4 364.5 132.09 Thousand
24 Nov, 2015 350.0 370.0 350.0 353.6 84.03 Thousand
23 Nov, 2015 360.0 367.0 349.0 355.0 91.95 Thousand
20 Nov, 2015 372.0 389.5 359.53 389.5 1.52 Million
19 Nov, 2015 345.0 366.8 342.0 366.0 621.8 Thousand
18 Nov, 2015 349.9 349.9 336.6 344.5 820.08 Thousand
17 Nov, 2015 354.2 356.6 333.4 340.5 73.93 Thousand
16 Nov, 2015 377.2 377.2 342.6 344.1 43.84 Thousand