Nostrum Oil & Gas PLC (NOG)
GBX 3.49
(-0.29%)
GBX 3.49
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2015 | 401.9 | 401.9 | 366.9 | 367.5 | 52.17 Thousand |
| 12 Nov, 2015 | 408.2 | 415.9 | 383.1 | 383.1 | 54.64 Thousand |
| 11 Nov, 2015 | 420.0 | 420.6 | 415.0 | 416.1 | 150.15 Thousand |
| 10 Nov, 2015 | 428.5 | 434.1 | 417.2 | 419.0 | 125.48 Thousand |
| 09 Nov, 2015 | 437.2 | 437.3 | 426.0 | 426.0 | 26.04 Thousand |
| 06 Nov, 2015 | 449.0 | 449.0 | 431.1 | 436.0 | 80.53 Thousand |
| 05 Nov, 2015 | 447.5 | 447.5 | 435.0 | 437.0 | 42.69 Thousand |
| 04 Nov, 2015 | 453.0 | 453.0 | 436.3 | 437.8 | 20.78 Thousand |
| 03 Nov, 2015 | 428.9 | 452.9 | 428.9 | 445.0 | 36.31 Thousand |
| 02 Nov, 2015 | 437.6 | 439.1 | 425.0 | 435.7 | 20.28 Thousand |
NRR
NSI
NTBR
NICL
NIOX
NLB