Nostrum Oil & Gas PLC (NOG)

GBX 3.49

(-0.29%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2015 372.5 378.6 370.0 370.0 94.15 Thousand
10 Dec, 2015 368.7 375.92 367.8 369.5 20.9 Thousand
09 Dec, 2015 377.1 383.6 371.4 374.7 44.37 Thousand
08 Dec, 2015 373.1 385.5 373.1 379.6 78.38 Thousand
07 Dec, 2015 374.7 375.8 373.2 375.5 60.72 Thousand
04 Dec, 2015 387.8 387.8 362.1 380.3 145.47 Thousand
03 Dec, 2015 365.3 386.0 365.3 382.8 67.35 Thousand
02 Dec, 2015 365.2 376.4 365.2 376.0 54.22 Thousand
01 Dec, 2015 365.3 375.8 365.3 374.7 103.87 Thousand
30 Nov, 2015 368.4 382.0 366.1 370.8 47.06 Thousand