Nostrum Oil & Gas PLC (NOG)
GBX 3.49
(-0.29%)
GBX 3.49
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2015 | 504.5 | 523.0 | 500.0 | 522.0 | 930.71 Thousand |
| 15 Oct, 2015 | 520.5 | 532.5 | 505.0 | 511.0 | 33.64 Thousand |
| 14 Oct, 2015 | 521.5 | 534.5 | 503.5 | 523.0 | 38.53 Thousand |
| 13 Oct, 2015 | 519.0 | 519.0 | 502.5 | 509.0 | 895.41 Thousand |
| 12 Oct, 2015 | 508.5 | 519.5 | 504.5 | 507.5 | 35.07 Thousand |
| 09 Oct, 2015 | 535.0 | 535.0 | 511.5 | 511.5 | 100.81 Thousand |
| 08 Oct, 2015 | 535.0 | 535.0 | 517.5 | 524.5 | 52.32 Thousand |
| 07 Oct, 2015 | 546.0 | 546.0 | 525.5 | 530.0 | 68.8 Thousand |
| 06 Oct, 2015 | 532.5 | 546.0 | 516.5 | 532.0 | 68.81 Thousand |
| 05 Oct, 2015 | 528.5 | 528.5 | 514.0 | 524.0 | 43.8 Thousand |
NRR
NSI
NTBR
NICL
NIOX
NLB