Nostrum Oil & Gas PLC (NOG)

GBX 3.25

(-5.66%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2015 580.0 580.0 561.0 561.0 61.23 Thousand
20 Jul, 2015 562.0 576.5 546.0 566.5 86.96 Thousand
17 Jul, 2015 589.0 589.0 565.5 573.0 28.06 Thousand
16 Jul, 2015 600.0 600.0 582.5 589.0 358.57 Thousand
15 Jul, 2015 599.5 599.5 572.5 586.5 156.48 Thousand
14 Jul, 2015 595.0 595.0 582.5 584.0 26.11 Thousand
13 Jul, 2015 599.5 599.5 585.88 589.0 125.75 Thousand
10 Jul, 2015 614.5 614.5 585.5 593.0 212.11 Thousand
09 Jul, 2015 616.0 616.0 580.5 601.0 62.56 Thousand
08 Jul, 2015 602.0 605.0 580.0 604.0 110.74 Thousand