Nostrum Oil & Gas PLC (NOG)
GBX 3.25
(-6.61%)
GBX 3.25
(-6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2015 | 520.0 | 520.5 | 515.5 | 520.0 | - |
| 05 Jun, 2015 | 528.0 | 532.0 | 518.5 | 525.5 | 73.24 Thousand |
| 04 Jun, 2015 | 542.5 | 542.5 | 522.13 | 530.0 | 114.38 Thousand |
| 03 Jun, 2015 | 556.0 | 556.0 | 532.5 | 542.5 | 105.64 Thousand |
| 02 Jun, 2015 | 557.0 | 557.5 | 534.0 | 543.0 | 106.02 Thousand |
| 01 Jun, 2015 | 578.5 | 578.5 | 557.0 | 557.0 | 30.01 Thousand |
| 29 May, 2015 | 575.0 | 575.0 | 558.0 | 563.5 | 36.72 Thousand |
| 28 May, 2015 | 574.0 | 574.0 | 560.0 | 563.5 | 126.87 Thousand |
| 27 May, 2015 | 572.0 | 572.0 | 558.0 | 562.5 | 42.88 Thousand |
| 26 May, 2015 | 567.0 | 570.0 | 560.0 | 563.0 | 49.16 Thousand |
NRR
NSI
NTBR
NICL
NIOX
NLB