Nostrum Oil & Gas PLC (NOG)
GBX 3.49
(-0.29%)
GBX 3.49
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2015 | 610.0 | 610.0 | 599.5 | 607.5 | 185.63 Thousand |
| 13 Apr, 2015 | 609.5 | 609.5 | 602.0 | 609.0 | 93.41 Thousand |
| 10 Apr, 2015 | 610.5 | 612.5 | 596.5 | 602.0 | 145.65 Thousand |
| 09 Apr, 2015 | 617.0 | 623.5 | 584.21 | 617.5 | 18.52 Million |
| 08 Apr, 2015 | 580.0 | 610.0 | 580.0 | 605.0 | 104.99 Thousand |
| 07 Apr, 2015 | 557.0 | 586.0 | 557.0 | 586.0 | 78.95 Thousand |
| 02 Apr, 2015 | 558.0 | 565.5 | 553.0 | 564.0 | 65.9 Thousand |
| 01 Apr, 2015 | 550.0 | 558.5 | 550.0 | 553.0 | 195.76 Thousand |
| 31 Mar, 2015 | 568.0 | 582.5 | 553.0 | 557.0 | 138.65 Thousand |
| 30 Mar, 2015 | 590.0 | 591.5 | 561.0 | 565.0 | 200.83 Thousand |
NRR
NSI
NTBR
NICL
NIOX
NLB