Nostrum Oil & Gas PLC (NOG)

GBX 3.25

(-6.61%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2015 600.0 609.0 595.0 595.0 39.27 Thousand
02 Mar, 2015 595.5 612.0 595.5 604.0 46.18 Thousand
27 Feb, 2015 605.0 608.0 602.0 608.0 37.27 Thousand
26 Feb, 2015 592.0 617.0 592.0 605.0 32.11 Thousand
25 Feb, 2015 600.0 602.5 594.0 602.5 735.13 Thousand
24 Feb, 2015 600.0 605.0 594.5 600.0 1.02 Million
23 Feb, 2015 600.0 605.0 596.0 601.0 114.78 Thousand
20 Feb, 2015 582.0 607.0 580.92 603.0 2.76 Million
19 Feb, 2015 580.0 585.0 575.0 583.0 158.14 Thousand
18 Feb, 2015 537.0 583.25 537.0 583.0 110.96 Thousand