Nostrum Oil & Gas PLC (NOG)
GBX 3.29
(9.67%)
GBX 3.29
(9.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2015 | 430.0 | 441.4 | 425.0 | 441.4 | 9274.00 |
| 13 Jan, 2015 | 450.0 | 450.0 | 430.0 | 430.0 | 80.2 Thousand |
| 12 Jan, 2015 | 445.1 | 447.7 | 432.4 | 432.4 | 17.65 Thousand |
| 09 Jan, 2015 | 434.5 | 447.12 | 430.0 | 445.0 | 17.33 Thousand |
| 08 Jan, 2015 | 440.6 | 450.0 | 440.0 | 450.0 | 24.4 Thousand |
| 07 Jan, 2015 | 440.0 | 444.9 | 428.7 | 428.7 | 7110.00 |
| 06 Jan, 2015 | 439.9 | 451.9 | 432.6 | 436.6 | 56.74 Thousand |
| 05 Jan, 2015 | 443.0 | 455.0 | 430.7 | 452.0 | 30.02 Thousand |
| 02 Jan, 2015 | 430.0 | 445.0 | 427.0 | 440.0 | 11.07 Thousand |
| 31 Dec, 2014 | 430.0 | 430.0 | 410.92 | 420.0 | 50.16 Thousand |
NRR
NSI
NTBR
NICL
NIOX
NLB