Nostrum Oil & Gas PLC (NOG)

GBX 3.5

(15.89%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 670.0 670.0 650.0 668.0 64.16 Thousand
28 Oct, 2014 670.0 670.0 666.0 670.0 57.92 Thousand
27 Oct, 2014 669.0 670.0 666.5 670.0 21.73 Thousand
24 Oct, 2014 670.0 675.0 660.0 660.5 23.5 Thousand
23 Oct, 2014 673.5 673.5 651.0 670.0 37.98 Thousand
22 Oct, 2014 670.0 673.0 655.5 666.5 37.49 Thousand
21 Oct, 2014 679.5 679.5 670.0 670.5 57.94 Thousand
20 Oct, 2014 679.0 679.0 663.5 673.0 17.84 Thousand
17 Oct, 2014 675.0 692.5 660.5 672.0 417.33 Thousand
16 Oct, 2014 680.0 689.0 648.7 669.0 59.52 Thousand