Nostrum Oil & Gas PLC (NOG)

GBX 3.38

(11.92%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 760.0 773.0 743.5 760.0 44.96 Thousand
26 Sep, 2014 765.0 772.5 765.0 770.0 19.63 Thousand
25 Sep, 2014 770.0 779.5 765.0 766.5 81.36 Thousand
24 Sep, 2014 770.0 770.0 764.0 767.5 1.3 Million
23 Sep, 2014 755.0 778.0 745.0 766.5 2.29 Million
22 Sep, 2014 747.0 761.0 730.5 760.0 212.88 Thousand
19 Sep, 2014 745.0 750.0 700.0 734.0 2.24 Million
18 Sep, 2014 744.5 750.0 732.0 740.0 91.62 Thousand
17 Sep, 2014 760.0 760.0 744.5 744.5 158.5 Thousand
16 Sep, 2014 763.5 763.5 755.0 759.0 51.84 Thousand