Nostrum Oil & Gas PLC (NOG)
GBX 3.5
(-11.62%)
GBX 3.5
(-11.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 3.22 | 3.74 | 3.02 | 3.55 | 26.89 Thousand |
| 03 Jul, 2025 | 3.88 | 3.88 | 3.02 | 3.45 | 28.22 Thousand |
| 02 Jul, 2025 | 3.02 | 3.98 | 3.02 | 3.45 | 83.13 Thousand |
| 01 Jul, 2025 | 3.8 | 3.98 | 3.02 | 3.5 | 114.04 Thousand |
| 30 Jun, 2025 | 3.78 | 3.78 | 3.02 | 3.4 | 20.49 Thousand |
| 27 Jun, 2025 | 3.78 | 3.78 | 3.4 | 3.4 | 28.63 Thousand |
| 26 Jun, 2025 | 3.2 | 3.78 | 3.02 | 3.38 | 66.3 Thousand |
| 25 Jun, 2025 | 3.2 | 3.2 | 3.02 | 3.2 | 18.97 Thousand |
| 24 Jun, 2025 | 3.02 | 3.78 | 3.02 | 3.4 | 1107.00 |
| 23 Jun, 2025 | 3.4 | 3.78 | 3.02 | 3.4 | 64.81 Thousand |
NRR
NSI
NTBR
NICL
NIOX
NLB