Nichols plc (NICL.L)

GBp 1275.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1190.0 1250.0 1182.56 1235.0 48.96 Thousand
11 Nov, 2024 1194.71 1200.0 1156.11 1195.0 88.84 Thousand
08 Nov, 2024 1168.6 1205.0 1158.0 1195.0 62.49 Thousand
07 Nov, 2024 1170.0 1205.0 1159.5 1190.0 44.91 Thousand
06 Nov, 2024 1194.48 1195.0 1155.0 1160.0 18.37 Thousand
05 Nov, 2024 1115.0 1164.95 1105.0 1145.0 51.34 Thousand
04 Nov, 2024 1165.83 1165.83 1105.0 1140.0 24.27 Thousand
01 Nov, 2024 1128.0 1175.0 1108.48 1155.0 24.12 Thousand
31 Oct, 2024 1115.0 1150.0 1055.2 1150.0 52.53 Thousand
30 Oct, 2024 1050.0 1155.0 1045.0 1155.0 78.52 Thousand