Nichols plc (NICL.L)

GBp 1275.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1297.0 1312.0 1290.0 1290.0 7422.00
02 Dec, 2024 1315.0 1315.0 1235.0 1295.0 7619.00
29 Nov, 2024 1288.19 1310.0 1260.05 1300.0 8032.00
28 Nov, 2024 1265.0 1309.96 1265.0 1285.0 8933.00
27 Nov, 2024 1296.0 1308.0 1290.05 1305.0 12.05 Thousand
26 Nov, 2024 1289.0 1300.0 1265.0 1295.0 29.78 Thousand
25 Nov, 2024 1315.0 1315.0 1265.0 1265.0 9677.00
22 Nov, 2024 1283.05 1305.6 1262.5 1270.0 14.24 Thousand
21 Nov, 2024 1285.6 1310.0 1262.5 1295.0 8017.00
20 Nov, 2024 1283.11 1310.0 1265.45 1290.0 12.68 Thousand