Nichols (NICL)
GBX 998.0
(0.0%)
GBX 998.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 1020.0 | 1085.0 | 1005.0 | 1045.0 | 69.6 Thousand |
| 21 Oct, 2025 | 1075.0 | 1120.0 | 1025.0 | 1030.0 | 26.36 Thousand |
| 20 Oct, 2025 | 1075.0 | 1114.08 | 1070.0 | 1075.0 | 13.08 Thousand |
| 17 Oct, 2025 | 1065.0 | 1159.0 | 1039.6 | 1085.0 | 46.96 Thousand |
| 16 Oct, 2025 | 1085.0 | 1125.0 | 1065.0 | 1065.0 | 23.01 Thousand |
| 15 Oct, 2025 | 1110.0 | 1135.86 | 1085.0 | 1085.0 | 24.77 Thousand |
| 14 Oct, 2025 | 1150.0 | 1165.0 | 1105.0 | 1105.0 | 18.39 Thousand |
| 13 Oct, 2025 | 1155.0 | 1170.0 | 1110.0 | 1150.0 | 24.13 Thousand |
| 10 Oct, 2025 | 1125.0 | 1160.5 | 1120.0 | 1135.0 | 16.5 Thousand |
| 09 Oct, 2025 | 1125.0 | 1145.0 | 1110.0 | 1125.0 | 31.93 Thousand |
NIOX
NLB
NOG
NFG
NFX
NG