Nichols plc (NICL.L)
GBp 1235.0
(0.0%)
GBp 1235.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1280.0 | 1280.0 | 1225.0 | 1260.0 | 35.65 Thousand |
| 23 May, 2025 | 1225.0 | 1275.0 | 1225.0 | 1275.0 | 22.05 Thousand |
| 22 May, 2025 | 1260.0 | 1270.0 | 1233.0 | 1270.0 | 5416.00 |
| 21 May, 2025 | 1238.75 | 1265.0 | 1230.0 | 1245.0 | 27.36 Thousand |
| 20 May, 2025 | 1260.0 | 1265.0 | 1230.0 | 1250.0 | 20.75 Thousand |
| 19 May, 2025 | 1270.0 | 1285.0 | 1225.0 | 1245.0 | 23.49 Thousand |
| 16 May, 2025 | 1320.0 | 1320.0 | 1250.0 | 1260.0 | 20.43 Thousand |
| 15 May, 2025 | 1260.0 | 1291.85 | 1255.0 | 1255.0 | 18.91 Thousand |
| 14 May, 2025 | 1290.0 | 1290.0 | 1260.0 | 1260.0 | 13.86 Thousand |
| 13 May, 2025 | 1285.0 | 1290.0 | 1267.4 | 1290.0 | 54.29 Thousand |
TRABI
SHYAMTEL
FMOCF
ZTLLF
TBR
JSE