Nichols plc (NICL.L)

GBp 1275.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1310.0 1325.0 1270.0 1290.0 18.6 Thousand
16 Dec, 2024 1290.0 1330.0 1287.16 1315.0 27.76 Thousand
13 Dec, 2024 1301.0 1315.0 1295.0 1300.0 32.58 Thousand
12 Dec, 2024 1305.0 1315.0 1280.0 1300.0 20.33 Thousand
11 Dec, 2024 1297.98 1315.0 1260.0 1315.0 18.38 Thousand
10 Dec, 2024 1290.0 1315.0 1280.0 1300.0 18.08 Thousand
09 Dec, 2024 1260.08 1300.0 1260.0 1295.0 32.95 Thousand
06 Dec, 2024 1269.1 1295.0 1260.0 1260.0 8656.00
05 Dec, 2024 1315.0 1315.0 1260.0 1290.0 13.64 Thousand
04 Dec, 2024 1303.22 1315.0 1281.2 1315.0 30.17 Thousand