Nichols plc (NICL.L)

GBp 1235.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1450.0 1450.0 1370.0 1395.0 9998.00
19 Jun, 2025 1450.0 1450.0 1375.35 1395.0 11.07 Thousand
18 Jun, 2025 1380.7 1415.0 1380.7 1385.0 11.55 Thousand
17 Jun, 2025 1400.0 1420.5 1390.02 1400.0 67.32 Thousand
16 Jun, 2025 1355.0 1435.0 1355.0 1405.0 11.92 Thousand
13 Jun, 2025 1365.0 1445.0 1365.0 1410.0 28.52 Thousand
12 Jun, 2025 1365.0 1403.6 1365.0 1385.0 18.38 Thousand
11 Jun, 2025 1380.0 1420.0 1370.4 1385.0 20.25 Thousand
10 Jun, 2025 1415.14 1445.0 1370.0 1375.0 10.21 Thousand
09 Jun, 2025 1350.0 1405.0 1350.0 1380.0 24.81 Thousand