Nichols plc (NICL.L)

GBp 1275.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1260.2 1280.0 1260.0 1275.0 21.28 Thousand
16 Jan, 2025 1265.0 1290.0 1260.0 1270.0 29.62 Thousand
15 Jan, 2025 1262.6 1270.0 1250.0 1270.0 87.16 Thousand
14 Jan, 2025 1272.8 1272.8 1250.0 1265.0 19.94 Thousand
13 Jan, 2025 1275.0 1283.0 1255.0 1260.0 13.02 Thousand
10 Jan, 2025 1287.36 1300.0 1260.0 1275.0 26.04 Thousand
09 Jan, 2025 1325.0 1325.0 1255.0 1285.0 23.33 Thousand
08 Jan, 2025 1285.0 1325.0 1260.03 1325.0 26.75 Thousand
07 Jan, 2025 1300.0 1300.0 1261.0 1285.0 30.5 Thousand
06 Jan, 2025 1265.0 1300.0 1265.0 1285.0 144.56 Thousand