Nichols (NICL)

GBX 998.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 1035.0 1045.0 998.0 998.0 35.17 Thousand
18 Nov, 2025 1010.0 1052.25 1005.25 1030.0 39.18 Thousand
17 Nov, 2025 1020.0 1055.0 980.0 1030.0 51.25 Thousand
14 Nov, 2025 1025.0 1030.0 996.0 1020.0 21.39 Thousand
13 Nov, 2025 1035.0 1040.0 1005.0 1030.0 29.92 Thousand
12 Nov, 2025 1035.0 1060.4 1000.0 1035.0 32.81 Thousand
11 Nov, 2025 1025.0 1075.0 1010.0 1060.0 19.38 Thousand
10 Nov, 2025 1025.0 1045.0 1010.0 1025.0 19.23 Thousand
07 Nov, 2025 1025.0 1060.0 1010.0 1040.0 24.77 Thousand
06 Nov, 2025 1055.0 1070.0 1012.15 1040.0 27.8 Thousand