Nichols plc (NICL.L)

GBp 1275.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1270.0 1300.0 1270.0 1270.0 8913.00
02 Jan, 2025 1275.0 1292.0 1265.0 1290.0 7902.00
31 Dec, 2024 1289.98 1289.98 1270.0 1270.0 1237.00
30 Dec, 2024 1283.4 1285.0 1260.0 1270.0 6479.00
27 Dec, 2024 1260.0 1290.0 1260.0 1290.0 18.84 Thousand
24 Dec, 2024 1288.69 1288.69 1265.0 1285.0 21.65 Thousand
23 Dec, 2024 1295.75 1300.0 1275.0 1285.0 11.34 Thousand
20 Dec, 2024 1289.17 1300.0 1270.0 1300.0 7463.00
19 Dec, 2024 1268.75 1290.0 1265.0 1290.0 11.16 Thousand
18 Dec, 2024 1295.0 1300.0 1260.0 1275.0 28.08 Thousand