Nichols plc (NICL.L)
GBp 1235.0
(0.0%)
GBp 1235.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1386.5 | 1386.5 | 1386.5 | 1386.5 | 2500.00 |
| 23 Jun, 2025 | 1365.25 | 1386.68 | 1365.0 | 1386.68 | 1223.00 |
| 20 Jun, 2025 | 1450.0 | 1450.0 | 1370.0 | 1395.0 | 9998.00 |
| 19 Jun, 2025 | 1450.0 | 1450.0 | 1375.35 | 1395.0 | 11.07 Thousand |
| 18 Jun, 2025 | 1380.7 | 1415.0 | 1380.7 | 1385.0 | 11.55 Thousand |
| 17 Jun, 2025 | 1400.0 | 1420.5 | 1390.02 | 1400.0 | 67.32 Thousand |
| 16 Jun, 2025 | 1355.0 | 1435.0 | 1355.0 | 1405.0 | 11.92 Thousand |
| 13 Jun, 2025 | 1365.0 | 1445.0 | 1365.0 | 1410.0 | 28.52 Thousand |
| 12 Jun, 2025 | 1365.0 | 1403.6 | 1365.0 | 1385.0 | 18.38 Thousand |
| 11 Jun, 2025 | 1380.0 | 1420.0 | 1370.4 | 1385.0 | 20.25 Thousand |
TRABI
SHYAMTEL
FMOCF
ZTLLF
TBR
JSE