Nichols (NICL)

GBX 998.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 998.0 1029.0 998.0 998.0 7554.00
02 Dec, 2025 1010.0 1032.5 1004.4 1010.0 24.39 Thousand
01 Dec, 2025 982.0 1046.86 982.0 1010.0 19.08 Thousand
28 Nov, 2025 1015.0 1044.89 1000.98 1015.0 14.83 Thousand
27 Nov, 2025 1040.0 1055.0 1000.0 1020.0 33.9 Thousand
26 Nov, 2025 1040.0 1040.0 982.0 1010.0 16.62 Thousand
25 Nov, 2025 1010.0 1045.0 1005.78 1010.0 38.61 Thousand
24 Nov, 2025 1055.0 1055.0 1005.71 1030.0 21.68 Thousand
21 Nov, 2025 1005.0 1030.0 1005.0 1030.0 42.84 Thousand
20 Nov, 2025 1005.0 1030.0 982.0 1005.0 17.88 Thousand