Nichols (NICL)

GBX 998.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 1125.0 1155.0 1120.0 1125.0 25.64 Thousand
07 Oct, 2025 1125.0 1160.0 1115.0 1125.0 57.95 Thousand
06 Oct, 2025 1130.0 1185.0 1130.0 1130.0 38.23 Thousand
03 Oct, 2025 1125.0 1160.0 1120.0 1130.0 16.31 Thousand
02 Oct, 2025 1105.0 1150.0 1100.0 1140.0 35.13 Thousand
01 Oct, 2025 1110.0 1150.0 1105.0 1110.0 14.29 Thousand
30 Sep, 2025 1110.0 1155.0 1105.0 1110.0 22.91 Thousand
29 Sep, 2025 1155.0 1205.0 1105.0 1110.0 20.08 Thousand
26 Sep, 2025 1190.0 1205.0 1150.0 1150.0 20.34 Thousand
25 Sep, 2025 1205.0 1240.0 1190.0 1205.0 28.91 Thousand