Nichols plc (NICL.L)

GBp 1275.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1300.0 1315.0 1255.0 1280.0 127.34 Thousand
18 Nov, 2024 1297.58 1310.0 1290.0 1295.0 34.1 Thousand
15 Nov, 2024 1275.0 1310.0 1265.0 1290.0 19.79 Thousand
14 Nov, 2024 1275.0 1290.0 1250.0 1275.0 57.11 Thousand
13 Nov, 2024 1239.43 1290.0 1220.0 1275.0 63.11 Thousand
12 Nov, 2024 1190.0 1250.0 1182.56 1235.0 48.96 Thousand
11 Nov, 2024 1194.71 1200.0 1156.11 1195.0 88.84 Thousand
08 Nov, 2024 1168.6 1205.0 1158.0 1195.0 62.49 Thousand
07 Nov, 2024 1170.0 1205.0 1159.5 1190.0 44.91 Thousand
06 Nov, 2024 1194.48 1195.0 1155.0 1160.0 18.37 Thousand