Nichols plc (NICL.L)
GBp 1235.0
(0.0%)
GBp 1235.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 1260.0 | 1260.0 | 1210.0 | 1220.0 | 11.88 Thousand |
| 25 Apr, 2025 | 1203.15 | 1254.04 | 1203.15 | 1225.0 | 21.2 Thousand |
| 24 Apr, 2025 | 1165.0 | 1235.0 | 1165.0 | 1225.0 | 14.87 Thousand |
| 23 Apr, 2025 | 1225.0 | 1225.0 | 1164.05 | 1220.0 | 29.38 Thousand |
| 22 Apr, 2025 | 1179.0 | 1220.0 | 1165.0 | 1205.0 | 33.24 Thousand |
| 17 Apr, 2025 | 1199.99 | 1216.0 | 1177.0 | 1205.0 | 80.84 Thousand |
| 16 Apr, 2025 | 1135.0 | 1220.0 | 1135.0 | 1205.0 | 27.14 Thousand |
| 15 Apr, 2025 | 1161.0 | 1210.0 | 1161.0 | 1200.0 | 17.74 Thousand |
| 14 Apr, 2025 | 1220.0 | 1220.0 | 1160.0 | 1205.0 | 13.81 Thousand |
| 11 Apr, 2025 | 1150.0 | 1215.6 | 1150.0 | 1180.0 | 8211.00 |
TRABI
SHYAMTEL
FMOCF
ZTLLF
TBR
JSE