Nichols plc (NICL.L)

GBp 1275.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1045.0 1085.0 1045.0 1050.0 141.04 Thousand
28 Oct, 2024 1050.0 1077.95 1040.08 1045.0 29.12 Thousand
25 Oct, 2024 1040.0 1055.0 1040.0 1045.0 68.73 Thousand
24 Oct, 2024 1040.0 1070.0 1040.0 1050.0 32.75 Thousand
23 Oct, 2024 1048.8 1070.0 1045.0 1050.0 31.24 Thousand
22 Oct, 2024 1056.25 1090.0 1035.0 1050.0 17.94 Thousand
21 Oct, 2024 1067.8 1085.0 1015.0 1045.0 22.29 Thousand
18 Oct, 2024 1015.0 1085.0 1015.0 1080.0 31.8 Thousand
17 Oct, 2024 1026.0 1090.0 1005.2 1060.0 17.99 Thousand
16 Oct, 2024 1015.0 1090.0 1010.0 1030.0 84.49 Thousand