Nichols plc (NICL.L)

GBp 1235.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1277.4 1290.0 1272.4 1290.0 24.8 Thousand
28 Mar, 2025 1300.0 1300.0 1276.6 1285.0 20.09 Thousand
27 Mar, 2025 1350.0 1350.0 1275.0 1290.0 21.87 Thousand
26 Mar, 2025 1290.0 1295.0 1271.0 1290.0 18.49 Thousand
25 Mar, 2025 1350.0 1350.0 1270.0 1285.0 31.33 Thousand
24 Mar, 2025 1315.0 1340.0 1290.0 1290.0 27.47 Thousand
21 Mar, 2025 1319.5 1331.08 1300.0 1310.0 47.54 Thousand
20 Mar, 2025 1350.0 1350.0 1300.0 1310.0 17.42 Thousand
19 Mar, 2025 1370.72 1385.0 1315.0 1315.0 91.26 Thousand
18 Mar, 2025 1340.0 1365.0 1313.0 1365.0 28.57 Thousand