Nichols plc (NICL.L)

GBp 1275.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 984.0 998.0 964.0 990.0 35.05 Thousand
30 Sep, 2024 1035.0 1035.0 976.0 980.0 48.24 Thousand
27 Sep, 2024 1015.0 1025.0 1002.4 1025.0 19.54 Thousand
26 Sep, 2024 1020.0 1020.0 981.18 1000.0 29.88 Thousand
25 Sep, 2024 1017.48 1039.0 954.0 1020.0 87.84 Thousand
24 Sep, 2024 1039.0 1084.8 1015.0 1020.0 18.15 Thousand
23 Sep, 2024 1045.93 1085.0 1035.0 1045.0 14.51 Thousand
20 Sep, 2024 1059.66 1085.0 1035.0 1050.0 17.18 Thousand
19 Sep, 2024 1085.0 1085.0 1055.0 1070.0 9770.00
18 Sep, 2024 1090.0 1106.0 1050.0 1050.0 20.71 Thousand