Nichols plc (NICL.L)
GBp 1235.0
(0.0%)
GBp 1235.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1300.0 | 1315.0 | 1275.0 | 1295.0 | 28.78 Thousand |
| 28 Feb, 2025 | 1330.0 | 1330.0 | 1300.0 | 1300.0 | 13.27 Thousand |
| 27 Feb, 2025 | 1330.0 | 1330.0 | 1300.0 | 1310.0 | 24.02 Thousand |
| 26 Feb, 2025 | 1310.61 | 1320.0 | 1300.0 | 1315.0 | 28.01 Thousand |
| 25 Feb, 2025 | 1330.0 | 1330.0 | 1299.0 | 1310.0 | 21.29 Thousand |
| 24 Feb, 2025 | 1335.0 | 1335.0 | 1285.0 | 1305.0 | 39.99 Thousand |
| 21 Feb, 2025 | 1310.0 | 1310.0 | 1288.4 | 1300.0 | 41.15 Thousand |
| 20 Feb, 2025 | 1288.2 | 1325.0 | 1285.0 | 1310.0 | 16.98 Thousand |
| 19 Feb, 2025 | 1308.0 | 1320.0 | 1285.0 | 1295.0 | 17.99 Thousand |
| 18 Feb, 2025 | 1290.0 | 1325.0 | 1287.33 | 1320.0 | 26.21 Thousand |
TRABI
SHYAMTEL
FMOCF
ZTLLF
TBR
JSE