Nichols plc (NICL.L)
GBp 1235.0
(0.0%)
GBp 1235.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1290.0 | 1315.0 | 1286.8 | 1300.0 | 52.65 Thousand |
| 31 Jan, 2025 | 1294.75 | 1300.0 | 1282.5 | 1300.0 | 14.68 Thousand |
| 30 Jan, 2025 | 1290.9 | 1310.0 | 1266.4 | 1310.0 | 27.82 Thousand |
| 29 Jan, 2025 | 1285.0 | 1310.0 | 1255.1 | 1310.0 | 75.07 Thousand |
| 28 Jan, 2025 | 1276.6 | 1300.0 | 1275.0 | 1285.0 | 15.88 Thousand |
| 27 Jan, 2025 | 1265.0 | 1295.0 | 1250.0 | 1275.0 | 76.98 Thousand |
| 24 Jan, 2025 | 1260.0 | 1265.0 | 1254.89 | 1265.0 | 17.61 Thousand |
| 23 Jan, 2025 | 1254.62 | 1285.0 | 1254.62 | 1260.0 | 49.33 Thousand |
| 22 Jan, 2025 | 1260.0 | 1273.3 | 1259.06 | 1260.0 | 15.23 Thousand |
| 21 Jan, 2025 | 1255.0 | 1280.0 | 1250.0 | 1265.0 | 14 Thousand |
TRABI
SHYAMTEL
FMOCF
ZTLLF
TBR
JSE