Nichols plc (NICL.L)

GBp 1275.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1122.0 1204.7 1116.66 1145.0 16.68 Thousand
02 Sep, 2024 1122.33 1151.0 1110.04 1135.0 11.3 Thousand
30 Aug, 2024 1177.22 1177.22 1110.0 1130.0 17.01 Thousand
29 Aug, 2024 1160.2 1169.86 1140.0 1150.0 11.61 Thousand
28 Aug, 2024 1161.6 1219.9 1150.0 1150.0 35.81 Thousand
27 Aug, 2024 1200.0 1200.0 1135.0 1190.0 21.69 Thousand
23 Aug, 2024 1200.0 1200.0 1150.0 1195.0 15.64 Thousand
22 Aug, 2024 1135.0 1190.0 1135.0 1190.0 15.12 Thousand
21 Aug, 2024 1161.46 1194.8 1135.1 1185.0 28.47 Thousand
20 Aug, 2024 1180.32 1200.0 1145.0 1170.0 9936.00