Nichols plc (NICL.L)

GBp 1275.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1132.5 1190.0 1125.0 1160.0 17.54 Thousand
16 Aug, 2024 1175.0 1175.0 1120.0 1165.0 18.81 Thousand
15 Aug, 2024 1168.7 1175.0 1105.0 1165.0 15.82 Thousand
14 Aug, 2024 1123.4 1170.0 1114.0 1170.0 22.59 Thousand
13 Aug, 2024 1136.9 1150.0 1115.4 1150.0 31.68 Thousand
12 Aug, 2024 1122.55 1150.0 1115.0 1125.0 21.14 Thousand
09 Aug, 2024 1133.5 1180.0 1111.75 1150.0 30.73 Thousand
08 Aug, 2024 1104.8 1180.0 1100.25 1180.0 13.81 Thousand
07 Aug, 2024 1144.4 1145.0 1090.17 1135.0 12.8 Thousand
06 Aug, 2024 1110.0 1135.0 1075.0 1130.0 65.06 Thousand