Nichols plc (NICL.L)

GBp 1275.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1040.0 1045.0 1005.04 1010.0 5195.00
19 Jul, 2024 1065.0 1070.0 1005.0 1015.0 23.47 Thousand
18 Jul, 2024 1049.0 1049.6 1010.0 1025.0 11.7 Thousand
17 Jul, 2024 1015.0 1035.0 1010.0 1010.0 16.57 Thousand
16 Jul, 2024 1042.5 1069.72 1010.0 1010.0 15.99 Thousand
15 Jul, 2024 1015.0 1070.0 1015.0 1020.0 11.45 Thousand
12 Jul, 2024 1054.0 1065.0 1018.0 1050.0 18.2 Thousand
11 Jul, 2024 1063.8 1075.0 1030.0 1030.0 16.2 Thousand
10 Jul, 2024 1066.08 1069.97 1040.0 1040.0 15.21 Thousand
09 Jul, 2024 1075.0 1075.0 1035.0 1040.0 54.58 Thousand