Nichols plc (NICL.L)

GBp 1275.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1001.1 1065.0 1001.1 1035.0 11.62 Thousand
21 Jun, 2024 1010.0 1043.5 996.16 1035.0 23.06 Thousand
20 Jun, 2024 986.0 1010.0 972.0 1010.0 6225.00
19 Jun, 2024 1030.0 1030.0 974.0 986.0 4566.00
18 Jun, 2024 1030.0 1030.0 978.59 992.0 8986.00
17 Jun, 2024 982.0 1040.0 972.0 972.0 11.9 Thousand
14 Jun, 2024 1045.0 1045.0 989.88 1005.0 13.62 Thousand
13 Jun, 2024 1020.0 1020.0 995.0 1008.0 71.75 Thousand
12 Jun, 2024 1005.0 1039.85 1005.0 1030.0 5008.00
11 Jun, 2024 1000.0 1040.0 986.0 1000.0 38.44 Thousand