Nichols plc (NICL.L)
GBp 1235.0
(0.0%)
GBp 1235.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 1283.11 | 1310.0 | 1265.45 | 1290.0 | 12.68 Thousand |
| 19 Nov, 2024 | 1300.0 | 1315.0 | 1255.0 | 1280.0 | 127.34 Thousand |
| 18 Nov, 2024 | 1297.58 | 1310.0 | 1290.0 | 1295.0 | 34.1 Thousand |
| 15 Nov, 2024 | 1275.0 | 1310.0 | 1265.0 | 1290.0 | 19.79 Thousand |
| 14 Nov, 2024 | 1275.0 | 1290.0 | 1250.0 | 1275.0 | 57.11 Thousand |
| 13 Nov, 2024 | 1239.43 | 1290.0 | 1220.0 | 1275.0 | 63.11 Thousand |
| 12 Nov, 2024 | 1190.0 | 1250.0 | 1182.56 | 1235.0 | 48.96 Thousand |
| 11 Nov, 2024 | 1194.71 | 1200.0 | 1156.11 | 1195.0 | 88.84 Thousand |
| 08 Nov, 2024 | 1168.6 | 1205.0 | 1158.0 | 1195.0 | 62.49 Thousand |
| 07 Nov, 2024 | 1170.0 | 1205.0 | 1159.5 | 1190.0 | 44.91 Thousand |
TRABI
SHYAMTEL
FMOCF
ZTLLF
TBR
JSE